比特币(BTC)
$66217.9
≈
￥448758.71
2.66% ($1715.76)
更新于：
2026-06-15 20:12:50
更新于：
2026-06-15 20:12:50
24H最高
$66382.8
24H交易量
9.34亿
今日开盘
$64502.14
24H最低
$63685.5
流通市值
$1.32兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66382.8
24H最低
$63685.5
24H交易量
9.34亿
流通市值
$1.32兆
今日开盘
$64502.14
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.012297
$
0.01
$
0.01
$19.46万
$184.93万
6.55%
6.55%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
151.44
$
152.73
$
151.36
$5.00万
$271.95万
-0.46%
-0.46%
953
PALM
PaLM AI
$
0.04093
$
0.04
$
0.04
$377.07
$323.35万
0.02%
0.02%
954
KONET
KONET
$
0.044667
$
0.05
$
0.04
$7.65万
$893.81万
-2.92%
-2.92%
955
WAI
World3
$
0.01603
$
0.02
$
0.02
$7,314.34
$216.41万
3.08%
3.08%
956
PEIPEI
PeiPei
$
0.000000007
$
0.00
$
0.00
$7,221.80
$294.48万
12.95%
12.95%
957
L3
Layer3
$
0.006806
$
0.01
$
0.01
$5,294.83
$251.56万
1.24%
1.24%
958
BEAM
BEAM
$
0.01546
$
0.02
$
0.02
$1,713.21
$183.69万
-3.43%
-3.43%
959
DEGO
Dego Finance(new)
$
0.005435
$
0.01
$
0.01
$1.77万
$4.68万
1.11%
1.11%
960
FLY
Franklin
$
0.009687
$
0.01
$
0.01
$434.66
$185.82万
-0.69%
-0.69%
961
COOKIE
Cookie
$
0.009758
$
0.01
$
0.01
$4.07万
$145.00万
4.77%
4.77%
962
EDGE
Edge
$
0.06687
$
0.07
$
0.07
$8.27万
$341.04万
1.3%
1.3%
963
READY
READY!
$
0.015879
$
0.02
$
0.01
$1.92万
$337.75万
16.01%
16.01%
964
EMYC
E Money
$
0.001394
$
0.00
$
0.00
$1.44万
$55.76万
-0.28%
-0.28%
965
PORTALS
Portals
$
0.004794
$
0.00
$
0.00
$263.79
$110.26万
4.78%
4.78%
966
A8
Ancient8
$
0.00673
$
0.01
$
0.01
$602.71
$156.14万
0.28%
0.28%
967
AEVO
Aevo
$
0.02045
$
0.02
$
0.02
$1.85万
$224.95万
3.8%
3.8%
968
VNO
Veno Finance
$
0.004435
$
0.00
$
0.00
$81.00
$210.45万
-0.69%
-0.69%
969
ZKJ
Polyhedra Network
$
0.007673
$
0.01
$
0.01
$4.72万
$86.32万
2.45%
2.45%
970
MONKY
Wise Monkey
$
0.0000001896
$
0.00
$
0.00
$244.01
$189.60万
2.1%
2.1%
971
NEURO
NeuroWeb
$
0.005244
$
0.01
$
0.00
$2,256.58
$287.76万
0%
0%
972
CRE
凯利协议
$
0.0004957
$
0.00
$
0.00
$2,270.89
$486.13万
0%
0%
973
IMU
Immunefi
$
0.001347
$
0.00
$
0.00
$2,837.85
$114.28万
-2.1%
-2.1%
974
VARA
Vara Network
$
0.0005226
$
0.00
$
0.00
$378.79
$128.67万
-1.45%
-1.45%
975
CUDIS
Cudis
$
0.005798
$
0.01
$
0.01
$420.48
$143.50万
-0.32%
-0.32%
976
SIX
SIX Network
$
0.00615
$
0.01
$
0.01
$4.80万
$168.37万
1.48%
1.48%
977
EMT
EtherMail
$
0.0004418
$
0.00
$
0.00
$2,239.58
$220.90万
2.67%
2.67%
978
STRAX
Stratis
$
0.009418
$
0.01
$
0.01
$1.10万
$148.88万
1.76%
1.76%
979
HLN
Helion
$
0.02973
$
0.03
$
0.03
$4,330.55
$117.70万
6.82%
6.82%
980
HOPR
HOPR Protocol
$
0.01939
$
0.02
$
0.02
$8,526.56
$252.07万
5.55%
5.55%
981
MAIGA
Maiga
$
0.004644
$
0.01
$
0.00
$6,134.03
$130.03万
3.24%
3.24%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04295
$
0.04
$
0.04
$4.00万
$175.45亿
7.69%
7.69%
983
UNIT0
UNIT0
$
0.008958
$
0.01
$
0.01
$635.31
$89.58万
7.53%
7.53%
984
VINU
Vita Inu
$
0.000000001202
$
0.00
$
0.00
$2.14万
$52.79万
15.02%
15.02%
985
MAY
Mayflower AI
$
0.004204
$
0.00
$
0.00
$2.98万
$102.62万
-0.96%
-0.96%
986
MANEKI
MANEKI
$
0.0002346
$
0.00
$
0.00
$1.89万
$208.53万
6%
6%
987
WILD
Wilder World
$
0.02007
$
0.02
$
0.02
$4,065.84
$167.95万
3.61%
3.61%
988
DL
Dill
$
0.001823
$
0.00
$
0.00
$3,033.87
$216.03万
-1.08%
-1.08%
989
WXTM
Wrapped MinoTari
$
0.0004915
$
0.00
$
0.00
$2.41万
$78.25万
-4.82%
-4.82%
990
AURORA
Aurora
$
0.02645
$
0.03
$
0.03
$7,165.39
$234.62万
0.76%
0.76%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
326.14
$
327.53
$
323.24
$5.70万
$258.69万
0.03%
0.03%
992
SMB
Social Master & Branch
$
0.12272
$
0.13
$
0.12
$154.05
$85.56万
-3.21%
-3.21%
993
SOVRN
Sovrun
$
0.002567
$
0.00
$
0.00
$1,488.87
$256.70万
2.18%
2.18%
994
J
Jambo
$
0.001817
$
0.00
$
0.00
$1.26万
$23.62万
-19.28%
-19.28%
995
SPON
Spheron Network
$
0.0011219
$
0.00
$
0.00
$327.83
$112.19万
-4.91%
-4.91%
996
OSHI
Oshi Token
$
0.029364
$
0.03
$
0.03
$5.44万
$211.91万
-0.3%
-0.3%
<
1
...
18
19
20
21
22
...
35
>
