今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:12:50

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$2,981.30	$440.80万	-0.23%	-0.23%
852	NOBODY Nobody Sausage	$ 0.004778	$0.00	$0.00	$3,287.09	$450.61万	13.38%	13.38%
853	HAEDAL Haedal Protocol	$ 0.01987	$0.02	$0.02	$4.74万	$387.47万	3.65%	3.65%
854	BXN BlackFort Exchange Network	$ 0.0006136	$0.00	$0.00	$1.52万	$275.48万	1.7%	1.7%
855	LUMIA LUMIA	$ 0.09373	$0.09	$0.09	$1.12万	$760.31万	4.45%	4.45%
856	TAKE OVERTAKE	$ 0.01962	$0.02	$0.02	$13.74万	$257.51万	8.39%	8.39%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3201	$0.35	$0.31	$16.88万	$4,456.57万	-5.82%	-5.82%
859	KEKIUS Kekius Maximus-Vip	$ 0.004923	$0.01	$0.00	$5.45万	$492.30万	13.72%	13.72%
860	WHY WHY	$ 0.000000001872	$0.00	$0.00	$239.53	$78.62万	-2.24%	-2.24%
861	NAKA Nakamoto Games	$ 0.03833	$0.04	$0.04	$6,220.07	$277.36万	0.49%	0.49%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,085.67万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010489	$0.01	$0.01	$5,355.60	$350.00万	3.08%	3.08%
864	AIV AIVille Governance Token	$ 0.001746	$0.00	$0.00	$1,562.90	$484.89万	1.68%	1.68%
865	RNBW Rainbow	$ 0.01429	$0.01	$0.01	$8,891.46	$300.09万	1.34%	1.34%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.00653	$0.01	$0.01	$6,458.50	$133.93万	-3.4%	-3.4%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007654	$0.01	$0.01	$16.74万	$480.77万	14.35%	14.35%
870	ACS Access Protocol	$ 0.000144	$0.00	$0.00	$2,614.79	$360.00万	3%	3%
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.02	$785.33	$352.53万	3.71%	3.71%
872	EL ELYSIA	$ 0.001421	$0.00	$0.00	$22.16万	$345.09万	2.74%	2.74%
873	FUEL Fuel Network	$ 0.0006809	$0.00	$0.00	$2,153.29	$241.53万	0.2%	0.2%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.001613	$0.00	$0.00	$75.26万	$45.97万	5.7%	5.7%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$3,800.30	$198.85万	0.25%	0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 413.03	$413.08	$405.07	$8.65万	$454.32万	1.24%	1.24%
879	DAO DAO Maker	$ 0.0328	$0.04	$0.03	$16.94万	$472.13万	5.29%	5.29%
880	MLK MiL.k	$ 0.03745	$0.04	$0.04	$1,215.17	$292.71万	0.67%	0.67%
881	OBT Orbiter Finance	$ 0.0004742	$0.00	$0.00	$8,204.22	$132.78万	-0.62%	-0.62%
882	ONE ONE	$ 0.001566	$0.00	$0.00	$8,234.33	$1,479.73万	5.24%	5.24%
883	VELO Velo	$ 0.003598	$0.00	$0.00	$9.11万	$442.53万	6.76%	6.76%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$741.86	$2,092.38万	6.73%	6.73%
885	SPYX SP500 tokenized ETF (xStock)	$ 756.39	$757.77	$748.97	$6.85万	$453.82万	0.85%	0.85%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01445	$0.02	$0.01	$8.07万	$198.84万	-1.96%	-1.96%
888	EVER Everscale	$ 0.00565	$0.01	$0.01	$1.79万	$696.16万	-1.48%	-1.48%
889	CESS CESS Network	$ 0.001361	$0.00	$0.00	$1.14万	$360.67万	1.11%	1.11%
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.15	$1.25万	$235.26万	0.69%	0.69%
891	SUPRA SUPRA	$ 0.0003038	$0.00	$0.00	$4.29万	$182.28万	-0.32%	-0.32%
892	A47 AGENDA 47	$ 0.001981	$0.00	$0.00	$3,717.15	$198.10万	0.81%	0.81%
893	ZRC Zircuit	$ 0.00113	$0.00	$0.00	$7.86万	$248.03万	2.91%	2.91%

<1 ...16 17 18 19 20 ...35 >