今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:12:50

更新于：2026-06-15 20:12:50

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12171	$0.13	$0.12	$1.69万	$304.28万	-0.88%	-0.88%
802	TRAC TRAC	$ 0.3721	$0.41	$0.36	$15.32万	$781.41万	2.14%	2.14%
803	TDROP ThetaDrop	$ 0.0004561	$0.00	$0.00	$4,525.66	$504.03万	3.42%	3.42%
804	BTG Openverse Network	$ 1.1067	$1.19	$0.84	$1.24万	$210.27万	25.16%	25.16%
805	ZTC ZenChain	$ 0.0005442	$0.00	$0.00	$1.41万	$303.39万	0.59%	0.59%
806	FB Fractal Bitcoin	$ 0.4019	$0.41	$0.40	$9.63万	$546.61万	-0.76%	-0.76%
807	PIN PinLink	$ 0.03901	$0.04	$0.04	$2.06万	$312.08万	4.5%	4.5%
808	TA Trusta.AI	$ 0.06952	$0.07	$0.07	$24.64万	$1,251.36万	-4.81%	-4.81%
809	OWL Owlto Finance	$ 0.001244	$0.00	$0.00	$1.74万	$41.05万	12.47%	12.47%
810	TURTLE Turtle	$ 0.03752	$0.04	$0.04	$2.27万	$580.43万	2.34%	2.34%
811	ASP Aspecta	$ 0.02557	$0.03	$0.02	$3,515.38	$588.11万	0.66%	0.66%
812	CAM Camino Network	$ 0.001735	$0.00	$0.00	$208.33	$70.61万	-4.8%	-4.8%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.43	$757.52	$746.81	$7.64万	$706.02万	0.98%	0.98%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.516	$1.56	$1.49	$7.86万	$1,516.00万	-0.53%	-0.53%
816	NETX NetX	$ 0.3619	$0.37	$0.35	$13.36万	$434.28万	-0.02%	-0.02%
817	HIPPO sudeng	$ 0.0001787	$0.00	$0.00	$3.41万	$178.70万	9.02%	9.02%
818	GUA SUPERFORTUNE	$ 0.70461	$0.77	$0.62	$4.18万	$3,170.75万	7.29%	7.29%
819	SCARCITY SCARCITY	$ 0.00772	$0.01	$0.01	$1.54万	$686.44万	5.14%	5.14%
820	SUNDOG Sundog	$ 0.004851	$0.00	$0.00	$2.65万	$485.10万	0.2%	0.2%
821	TITN THORWallet	$ 0.009491	$0.01	$0.01	$6.45万	$40.34万	3.7%	3.7%
822	AIN Infinity Ground	$ 0.08835	$0.10	$0.08	$13.78万	$1,637.13万	-11.73%	-11.73%
823	CAW crow with knife	$ 0.000000006423	$0.00	$0.00	$172.64	$494.48万	2.21%	2.21%
824	FORM	$ 0.2348	$0.24	$0.22	$6.73万	$688.32万	2.22%	2.22%
825	LUNAI Luna by Virtuals	$ 0.00553	$0.01	$0.01	$613.09	$553.00万	7.04%	7.04%
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$349.93	$547.82万	-0.43%	-0.43%
827	ALI Artificial Liquid Intelligence	$ 0.001419	$0.00	$0.00	$2,304.12	$509.16万	3.65%	3.65%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.52	$740.07	$723.10	$7.61万	$732.80万	1.49%	1.49%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$731.99	$364.28万	-0.38%	-0.38%
830	CCD Concordium	$ 0.004416	$0.00	$0.00	$5.68万	$357.86万	0.24%	0.24%
831	LADYS Milady Meme Coin	$ 0.000000006334	$0.00	$0.00	$9,596.04	$534.34万	6.41%	6.41%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,707.69	$517.89万	-3.03%	-3.03%
833	EDEN OpenEden	$ 0.04621	$0.05	$0.04	$22.09万	$849.66万	10.49%	10.49%
834	FUN Sport.Fun	$ 0.03647	$0.04	$0.03	$26.32万	$649.17万	9.84%	9.84%
835	WELL Moonwell	$ 0.003808	$0.00	$0.00	$1.63万	$509.20万	8.92%	8.92%
836	B2 BSquared Network	$ 0.4474	$0.46	$0.42	$31.40万	$375.82万	3.49%	3.49%
837	UOS Ultra	$ 0.00448	$0.00	$0.00	$503.75	$362.26万	3.53%	3.53%
838	BZZ Swarm	$ 0.05148	$0.05	$0.05	$2,890.82	$247.32万	0.11%	0.11%
839	VFY zkVerify	$ 0.006518	$0.01	$0.01	$2,570.99	$199.58万	2.27%	2.27%
840	HEI Heima	$ 0.07464	$0.09	$0.07	$12.10万	$498.94万	-12.85%	-12.85%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$201.42	$456.96万	-0.52%	-0.52%
842	BPT Best Patent	$ 0.00240405	$0.00	$0.00	$2,500.53	$1,202.03万	18.17%	18.17%
843	BOB Build On BNB	$ 0.005921	$0.01	$0.01	$5.22万	$2.49兆	-0.75%	-0.75%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01896	$0.02	$0.02	$2.35万	$341.28万	-1.25%	-1.25%
846	D DAR Open Network	$ 0.005151	$0.01	$0.01	$6.41万	$319.84万	-3.82%	-3.82%

<1 ...15 16 17 18 19 ...35 >