今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:46:53

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05218	$0.05	$0.05	$1.89万	$521.80万	-1.37%	-1.37%
702	ARIA AriaAI	$ 0.0305	$0.03	$0.03	$15.79万	$558.15万	-0.16%	-0.16%
703	ON Orochi Network	$ 0.08425	$0.09	$0.08	$6.06万	$1,215.52万	0.03%	0.03%
704	STO StakeStone	$ 0.05105	$0.05	$0.05	$1.50万	$1,150.33万	1.35%	1.35%
705	CATI Catizen	$ 0.05997	$0.06	$0.06	$2.77万	$1,716.44万	1.36%	1.36%
706	DKA DKargo	$ 0.004179	$0.00	$0.00	$4.33万	$1,016.89万	1.97%	1.97%
707	IKA Ika	$ 0.001592	$0.00	$0.00	$1,544.29	$477.60万	1.27%	1.27%
708	WCT WalletConnect Token	$ 0.04797	$0.05	$0.05	$14.57万	$893.20万	2.17%	2.17%
709	TREE Treehouse	$ 0.04665	$0.05	$0.05	$4.33万	$728.31万	0.69%	0.69%
710	ZEX Zeta	$ 0.01127	$0.01	$0.01	$3,777.86	$204.48万	-1.22%	-1.22%
711	HOME OtterHome	$ 0.02672	$0.03	$0.03	$18.69万	$1,068.80万	-10.3%	-10.3%
712	HMSTR HMSTR	$ 0.0001582	$0.00	$0.00	$70.96万	$1,018.41万	-4.81%	-4.81%
713	HMSTR Hamster Kombat	$ 0.0001582	$0.00	$0.00	$70.96万	$1,018.41万	-4.81%	-4.81%
714	FHE Mind Network	$ 0.02674	$0.03	$0.02	$43.08万	$665.83万	22.26%	22.26%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.12	$89.35	$88.58	$2.35万	$1,083.51万	0.45%	0.45%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.99	$64.11	$61.08	$42.54万	$1,002.56万	4.38%	4.38%
717	FAI Freysa	$ 0.002191	$0.00	$0.00	$3.55万	$1,794.36万	2.86%	2.86%
718	AIA DeAgentAI	$ 0.05688	$0.06	$0.06	$31.43万	$565.96万	-3.34%	-3.34%
719	BLESS Bless	$ 0.005378	$0.01	$0.01	$13.76万	$990.45万	1.1%	1.1%
720	XPIN XPIN Network	$ 0.0013435	$0.00	$0.00	$22.14万	$806.10万	7.08%	7.08%
721	DUCK DuckChain	$ 0.00005418	$0.00	$0.00	$1,361.99	$54.18万	1.86%	1.86%
722	DRIFT Drift	$ 0.01693	$0.02	$0.02	$11.55万	$203.16万	5.15%	5.15%
723	KLV Klever	$ 0.000575	$0.00	$0.00	$6,742.47	$510.64万	-0.67%	-0.67%
724	TUT Tutorial	$ 0.010861	$0.01	$0.01	$7,019.01	$1,086.10万	0.31%	0.31%
725	TAIKO Taiko	$ 0.08759	$0.09	$0.08	$5,855.12	$729.72万	2.55%	2.55%
726	RECALL Recall	$ 0.03616	$0.04	$0.03	$12.32万	$727.08万	6.54%	6.54%
727	PROMPT Wayfinder	$ 0.02513	$0.03	$0.02	$4.34万	$562.66万	3.37%	3.37%
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72%
729	CHILLGUY Just a chill guy	$ 0.009123	$0.01	$0.01	$6.35万	$912.27万	3.21%	3.21%
730	BERT BERT	$ 0.015523	$0.02	$0.01	$3.18万	$1,500.68万	9.38%	9.38%
731	ANDYETH ANDYETH	$ 0.000004966	$0.00	$0.00	$5,258.07	$496.60万	1.28%	1.28%
732	CARV CARV	$ 0.04173	$0.04	$0.04	$2,078.02	$661.02万	1.53%	1.53%
733	LIGHT Bitlight	$ 0.11289	$0.12	$0.11	$11.22万	$486.07万	-0.13%	-0.13%
734	APU Apu Apustaja	$ 0.00002027	$0.00	$0.00	$7,355.75	$684.91万	2.52%	2.52%
735	NIL Nillion	$ 0.04486	$0.05	$0.04	$46.92万	$875.44万	15.02%	15.02%
736	INIT Initia	$ 0.06031	$0.06	$0.06	$83.04万	$897.11万	3.53%	3.53%
737	HEMI Hemi	$ 0.006082	$0.01	$0.01	$2.47万	$594.52万	-1.85%	-1.85%
738	TAI TARS Protocol	$ 0.01295	$0.01	$0.01	$5.05万	$895.73万	3.68%	3.68%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,064.91	$571.10万	0%	0%
740	SCOR SCOR	$ 0.016453	$0.02	$0.02	$2,247.91	$1,131.97万	-10.14%	-10.14%
741	CPOOL Clearpool	$ 0.02414	$0.02	$0.02	$2.29万	$1,093.64万	0.96%	0.96%
742	LYX LUKSO	$ 0.2005	$0.21	$0.20	$3.65万	$612.24万	0.4%	0.4%
743	RESOLV Resolv	$ 0.01822	$0.02	$0.02	$5.53万	$283.78万	6.54%	6.54%
744	DEP DEAPcoin	$ 0.0010961	$0.00	$0.00	$7,772.19	$792.62万	1.84%	1.84%
745	GRIFFAIN GRIFFAIN	$ 0.008612	$0.01	$0.01	$7.38万	$861.10万	4.08%	4.08%

<1 ...13 14 15 16 17 ...35 >