今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$65734.5

≈ ￥445482.71

1.99% ($1282.59)

更新于：2026-06-15 16:33:50

24H最高 $66004.4

24H交易量 8.01亿

今日开盘 $64451.91

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.01亿

流通市值 $1.31兆

今日开盘 $64451.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09102	$0.09	$0.09	$1.30万	$1,001.22万	-1.56%	-1.56%
652	PENGUIN Nietzschean Penguin	$ 0.002259	$0.00	$0.00	$2.43万	$225.90万	6.6%	6.6%
653	AIXBT aixbt by Virtuals	$ 0.0244	$0.03	$0.02	$10.82万	$2,087.70万	3.08%	3.08%
654	EUL Euler Finance	$ 1.0753	$1.11	$0.94	$11.63万	$2,226.05万	14.32%	14.32%
655	PAAL PAAL AI	$ 0.0068	$0.01	$0.01	$1.29万	$680.00万	-2.34%	-2.34%
656	GUN GUNZ	$ 0.006274	$0.01	$0.01	$1.50万	$379.26万	8.19%	8.19%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.61	$100.18	$95.00	$3,469.01	$1,665.74万	-1.23%	-1.23%
658	ES Eclipse	$ 0.02833	$0.03	$0.03	$4.93万	$424.95万	-0.35%	-0.35%
659	ALLO Allora	$ 0.32855	$0.40	$0.32	$328.36万	$6,587.43万	-9.67%	-9.67%
660	ZIG Zignaly	$ 0.05571	$0.06	$0.06	$17.41万	$2,348.37万	-0.83%	-0.83%
661	BANK Lorenzo Protocol	$ 0.04051	$0.04	$0.04	$5.44万	$1,722.69万	2.22%	2.22%
662	XNY Codatta	$ 0.006002	$0.01	$0.01	$6.86万	$1,500.50万	0.08%	0.08%
663	IN INFINIT	$ 0.07276	$0.08	$0.07	$6.99万	$1,661.35万	-4.18%	-4.18%
664	ZBT Zerobase	$ 0.11241	$0.12	$0.11	$2.74万	$2,473.02万	-5.38%	-5.38%
665	BANANA Banana Gun	$ 3.028	$3.05	$2.89	$9,125.56	$1,043.01万	2.57%	2.57%
666	NOM Nomina	$ 0.001732	$0.00	$0.00	$4.09万	$502.28万	7.57%	7.57%
667	BOB BOB (Build on Bitcoin)	$ 0.005815	$0.01	$0.01	$6.48万	$1,290.93万	-1.03%	-1.03%
668	NEWT Newton Protocol	$ 0.05411	$0.06	$0.05	$4.48万	$1,163.37万	3.16%	3.16%
669	YB YieldBasis	$ 0.09733	$0.10	$0.09	$1.15万	$855.69万	10.35%	10.35%
670	NAORIS Naoris Protocol	$ 0.03395	$0.04	$0.03	$30.08万	$2,034.49万	-5.56%	-5.56%
671	LAVA Lava Network	$ 0.01783	$0.02	$0.02	$2,267.29	$415.25万	0.05%	0.05%
672	VON Vameon	$ 0.000006984	$0.00	$0.00	$3,815.74	$698.40万	-0.18%	-0.18%
673	DOGS DOGS	$ 0.00004646	$0.00	$0.00	$4.27万	$2,400.82万	8.24%	8.24%
674	BONE Bone ShibaSwap	$ 0.04646	$0.05	$0.04	$2,434.80	$1,068.22万	2.1%	2.1%
675	TRUST Intuition	$ 0.05101	$0.05	$0.05	$4.71万	$916.38万	2.1%	2.1%
676	MUBARAK MUBARAK	$ 0.011029	$0.01	$0.01	$9,636.58	$1,102.90万	2.8%	2.8%
677	TROLL TROLL (SOL)	$ 0.0787	$0.09	$0.07	$22.70万	$7,861.26万	-5.92%	-5.92%
678	LVLY Lyvely	$ 0.003422	$0.00	$0.00	$1.61万	$342.20万	0.35%	0.35%
679	NOS Nosana	$ 0.3406	$0.35	$0.32	$1.80万	$2,753.69万	-1.18%	-1.18%
680	MERL Merlin Chain	$ 0.02151	$0.02	$0.02	$2.20万	$528.50万	6.69%	6.69%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010502	$0.01	$0.01	$1.17万	$995.85万	2.98%	2.98%
683	IR Infrared	$ 0.01713	$0.02	$0.02	$1.36万	$351.17万	-0.4%	-0.4%
684	DOLO Dolomite	$ 0.02503	$0.03	$0.02	$4,637.32	$905.32万	0.84%	0.84%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013417	$0.01	$0.01	$3.44万	$1,341.70万	-0.84%	-0.84%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013417	$0.01	$0.01	$3.44万	$1,341.70万	-0.84%	-0.84%
687	CAT Simon's Cat	$ 0.000001552	$0.00	$0.00	$4,688.36	$1,132.21万	3.19%	3.19%
688	BR Bedrock DAO	$ 0.11438	$0.12	$0.11	$2.63万	$2,401.98万	-4.33%	-4.33%
689	KERNEL Kernel	$ 0.05214	$0.05	$0.05	$1.27万	$1,000.52万	7.86%	7.86%
690	AO ao Computer	$ 1.957	$1.97	$1.94	$2,587.66	$688.07万	0.35%	0.35%
691	ZETA ZetaChain	$ 0.03912	$0.04	$0.04	$3.38万	$925.07万	1.61%	1.61%
692	ORDER Orderly Network	$ 0.04074	$0.04	$0.04	$5,271.21	$871.54万	2.51%	2.51%
693	VELODROME Velodrome Finance	$ 0.01489	$0.02	$0.01	$3,900.54	$1,304.03万	7.66%	7.66%
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,251.90	$771.07万	2.87%	2.87%

<1 ...12 13 14 15 16 ...35 >