今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:55:25

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006854	$0.00	$0.00	$1.39万	$10.97万	-4.81%	-4.81%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.0003392	$0.00	$0.00	$175.52	$9.40万	5.8%	5.8%
1054	CHIRP Chirp Token	$ 0.006908	$0.01	$0.01	$6,343.41	$207.24万	-0.01%	-0.01%
1055	KYVE KYVE Network	$ 0.001104	$0.00	$0.00	$4.47万	$84.73万	-4.99%	-4.99%
1056	LAYER UniLayer	$ 0.06681	$0.07	$0.06	$1.15万	$119.75万	0.7%	0.7%
1057	FOREST Forest Protocol	$ 0.03078	$0.04	$0.03	$1.29万	$249.32万	-5.9%	-5.9%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.86	$412.36	$405.57	$4.90万	$162.28万	1.06%	1.06%
1059	MF Moonwalk Fitness	$ 0.007242	$0.01	$0.01	$1.26万	$121.67万	0.52%	0.52%
1060	URANUS Uranus	$ 0.014796	$0.02	$0.01	$8,163.29	$147.95万	9.69%	9.69%
1061	AIOT OKZOO	$ 0.07615	$0.09	$0.06	$25.44万	$380.75万	-2.34%	-2.34%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$869.59	$86.96万	0.24%	0.24%
1063	VERT Vertus	$ 0.0010136	$0.00	$0.00	$4,285.50	$121.63万	-1.27%	-1.27%
1064	SOGNI Sogni AI	$ 0.0009058	$0.00	$0.00	$4,127.43	$69.75万	1.74%	1.74%
1065	AAPLX Apple xStock	$ 294.47	$295.01	$291.13	$6,485.52	$176.68万	0.67%	0.67%
1066	DNX Dynex	$ 0.01156	$0.01	$0.01	$1.07万	$58.80万	-8.61%	-8.61%
1067	BENJI Basenji	$ 0.001764	$0.00	$0.00	$3.82万	$162.65万	2.49%	2.49%
1068	GO4 GameOnForge	$ 0.67222	$0.70	$0.62	$1,411.80	$802.68万	-3.19%	-3.19%
1069	POR Portugal National Team Fan Token	$ 0.2594	$0.29	$0.25	$10.56万	$51.98万	-8.62%	-8.62%
1070	IRON Iron Fish	$ 0.0954	$0.10	$0.10	$2,728.89	$200.68万	-0.31%	-0.31%
1071	EPT Balance	$ 0.0005492	$0.00	$0.00	$2,483.33	$127.23万	-3.9%	-3.9%
1072	HAI Hacken Token	$ 0.001931	$0.00	$0.00	$1.40万	$91.60万	-1.37%	-1.37%
1073	SWEAT Sweat Economy	$ 0.0008132	$0.00	$0.00	$1.54万	$166.64万	-1.26%	-1.26%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.01	$210.77	$205.10	$4.52万	$160.00万	1.9%	1.9%
1075	LMWR LimeWire Token	$ 0.01376	$0.01	$0.01	$4,586.54	$68.80万	4.08%	4.08%
1076	SUKU SUKU	$ 0.006631	$0.01	$0.01	$1.23万	$118.30万	2.47%	2.47%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.01482	$0.02	$0.01	$12.79万	$311.07万	-9.05%	-9.05%
1080	ALT ArchLoot	$ 0.006696	$0.01	$0.01	$31.31万	$106.47万	2.51%	2.51%
1081	SOUL Phantasma	$ 0.01414	$0.01	$0.01	$1.57万	$153.95万	4.04%	4.04%
1082	AVGOX Broadcom xStock	$ 396.41	$396.41	$380.58	$35.93	$160.55万	4.15%	4.15%
1083	TONC TONCommunity	$ 0.008454	$0.01	$0.01	$1,150.04	$226.67万	-3.03%	-3.03%
1084	DELABS Delabs Games	$ 0.000393	$0.00	$0.00	$4,598.73	$29.49万	-22.91%	-22.91%
1085	RZTO RZTO	$ 0.00006273	$0.00	$0.00	$1,474.61	$31.16万	-9.48%	-9.48%
1086	ARCHAI ARCH AI	$ 0.0006609	$0.00	$0.00	$1,425.15	$59.48万	-5.89%	-5.89%
1087	QBX qiibee	$ 0.0002855	$0.00	$0.00	$8,798.93	$23.28万	-28.08%	-28.08%

<1 ...20 21 22 23 24 ...35 >