今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:56:24

更新于：2026-06-13 19:56:24

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1812	$0.28	$0.18	$179.50万	$4,556.70万	-30.73%	-30.73%
402	PUMP Pump.fun	$ 0.0015535	$0.00	$0.00	$169.69万	$5.50亿	4.75%	4.75%
403	RENDER Render	$ 1.7649	$1.78	$1.63	$38.98万	$9.15亿	6.26%	6.26%
404	MSOL Marinade staked SOL	$ 92.99	$94.55	$92.04	$346.85	$5.08亿	-1.64%	-1.64%
405	PIPPIN pippin	$ 0.01769	$0.02	$0.02	$72.58万	$1,769.00万	-6.3%	-6.3%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17381	$0.18	$0.16	$53.45万	$5.55亿	3.74%	3.74%
408	STABLE Stable	$ 0.03661	$0.04	$0.03	$26.79万	$6.44亿	3.08%	3.08%
409	POWER Powerloom	$ 0.09526	$0.12	$0.09	$1.04万	$9,526.00万	-16.91%	-16.91%
410	SOSO SoSoValue	$ 0.2769	$0.35	$0.27	$21.12万	$2.77亿	-20.01%	-20.01%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9565	$2.01	$1.90	$21.06万	$7.00亿	0.07%	0.07%
413	PENGU Pudgy Penguins	$ 0.006805	$0.01	$0.01	$131.70万	$4.28亿	0.66%	0.66%
414	IP Story	$ 0.2892	$0.30	$0.28	$40.05万	$9,865.06万	1.18%	1.18%
415	KITE Kite	$ 0.19824	$0.20	$0.19	$16.09万	$3.57亿	5.25%	5.25%
416	VIRTUAL Virtuals Protocol	$ 0.6395	$0.65	$0.60	$490.35万	$4.20亿	3.31%	3.31%
417	H Humanity Protocol	$ 0.25997	$0.29	$0.21	$1,540.09万	$4.74亿	18.97%	18.97%
418	RAVE Ravendex	$ 0.4312	$0.50	$0.40	$4.47万	$4.31亿	-13.11%	-13.11%
419	GHO Gho	$ 0.9977	$1.00	$1.00	$1.22万	$3.52亿	0.22%	0.22%
420	TBK TronBank	$ 0.6185	$0.63	$0.62	$4.12万	$6.19亿	-0.08%	-0.08%
421	HANA Hana	$ 0.03086	$0.03	$0.03	$9.23万	$2.75亿	0.7%	0.7%
422	BDX Beldex	$ 0.42684	$0.44	$0.28	$4,017.25	$17.15亿	18.21%	18.21%
423	FLOKI Floki Inu	$ 0.00002507	$0.00	$0.00	$7.11万	$2.39亿	0.84%	0.84%
424	2Z DoubleZero	$ 0.07088	$0.07	$0.07	$16.82万	$2.46亿	2.91%	2.91%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,032.97	$6,902.00万	0.92%	0.92%
426	SPX SPX6900	$ 0.3198	$0.33	$0.31	$23.02万	$2.98亿	-2.79%	-2.79%
427	AERO Aerodrome Finance	$ 0.3656	$0.37	$0.35	$21.55万	$3.30亿	1.33%	1.33%
428	CODEX CodexField	$ 15.43	$15.67	$15.27	$7.61万	$1.12亿	0.98%	0.98%
429	VSN Vision	$ 0.03357	$0.03	$0.03	$9.83万	$1.41亿	0.38%	0.38%
430	APEPE Ape and Pepe	$ 0.0000010877	$0.00	$0.00	$3.37万	$2.28亿	-3.03%	-3.03%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91%
432	FF Falcon Finance	$ 0.07788	$0.08	$0.08	$4.22万	$1.82亿	-0.39%	-0.39%
433	ULTIMA ULTIMA	$ 2293.5	$2,328.40	$2,255.30	$12.62万	$8,579.75万	0.15%	0.15%
434	FARTCOIN Fartcoin	$ 0.12062	$0.12	$0.11	$54.79万	$1.21亿	2.28%	2.28%
435	BARD Lombard	$ 0.1647	$0.17	$0.16	$4.09万	$3,705.75万	2.8%	2.8%
436	BLUE Profit Blue	$ 0.01191	$0.01	$0.01	$10.92万	$1.07亿	2.57%	2.57%
437	XPL Plasma	$ 0.08771	$0.09	$0.08	$740.18万	$1.58亿	-0.73%	-0.73%
438	SENT Sentient	$ 0.01671	$0.02	$0.02	$22.76万	$1.21亿	0.11%	0.11%
439	TRUMP MAGA	$ 2.213	$2.39	$1.97	$2,565.36万	$1.04亿	5.38%	5.38%
440	BAN 香蕉币	$ 0.06932	$0.07	$0.07	$96.31万	$1.07亿	-3.8%	-3.8%
441	SYRUP Maple Finance	$ 0.1315	$0.13	$0.13	$5.95万	$7,095.44万	-1.2%	-1.2%
442	B BUILDon	$ 0.23341	$0.25	$0.23	$36.36万	$2.33亿	-0.42%	-0.42%
443	A Vaulta	$ 0.07477	$0.08	$0.07	$7.94万	$1.17亿	4.66%	4.66%
444	0G Zero Gravity	$ 0.3022	$0.31	$0.29	$16.76万	$6,444.23万	3.7%	3.7%
445	S Sonic (prev. FTM)	$ 0.03106	$0.03	$0.03	$3.36万	$8,945.28万	-0.89%	-0.89%
446	AB AB	$ 0.001101	$0.00	$0.00	$3.75万	$5,624.44万	0.54%	0.54%
447	SONIC Sonic SVM	$ 0.02781	$0.03	$0.03	$2,346.82	$6,674.40万	2.65%	2.65%

<1 ...7 8 9 10 11 ...35 >