今日比特币行情走势分时-比特币技术最新价格行情-比特币回调最新走势行情

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:15:51

更新于：2026-06-13 23:15:51

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006453	$0.00	$0.00	$4,274.79	$36.86万	-2%	-2%
352	FIS StaFi	$ 0.01031	$0.01	$0.01	$8.06万	$62.33万	-3.28%	-3.28%
353	BAL Balancer	$ 0.1046	$0.11	$0.10	$967.79	$72.63万	-0.57%	-0.57%
354	FIDA Bonfida	$ 0.02271	$0.02	$0.02	$5.84万	$101.58万	-4.13%	-4.13%
355	VOXEL Voxies	$ 0.004001	$0.00	$0.00	$1.12万	$41.57万	-2.36%	-2.36%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,525.63	$45.90万	-1.52%	-1.52%
357	IRIS IRISnet	$ 0.0003679	$0.00	$0.00	$1,613.00	$45.50万	4.99%	4.99%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$63.25	$42.74万	-1.78%	-1.78%
359	UNFI Unifi Protocol DAO	$ 0.02474	$0.03	$0.02	$1,113.71	$15.15万	-7.58%	-7.58%
360	WING Wing	$ 0.01066	$0.01	$0.01	$1,194.09	$2.52万	-16.06%	-16.06%
361	VGX Voyager Token	$ 0.000254	$0.00	$0.00	$4,940.54	$7.07万	-8.92%	-8.92%
362	AIA AiAkita	$ 0.05561	$0.06	$0.05	$71.88万	$773.42兆	-6.58%	-6.58%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043588	$0.00	$0.00	$9.69万	$392.29亿	0.33%	0.33%
365	SOON SOON	$ 0.17397	$0.18	$0.17	$11.29万	$121.78亿	-2.42%	-2.42%
366	CC Canton Network	$ 0.16012	$0.16	$0.16	$45.85万	$59.43亿	-1.94%	-1.94%
367	MOVE MarketMove	$ 0.01229	$0.01	$0.01	$11.25万	$28.91亿	-0.32%	-0.32%
368	BOB BOB	$ 0.00611	$0.01	$0.01	$8.37万	$42.16亿	8.39%	8.39%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,504.18	$36.68亿	-0.04%	-0.04%
370	XT XT Token	$ 3.473	$4.46	$3.37	$4.14万	$34.73亿	0.34%	0.34%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$1,053.23万	$33.92亿	0.03%	0.03%
372	HYPE Supreme Finance	$ 60.215	$62.48	$57.27	$3,223.61万	$63.75亿	-0.33%	-0.33%
373	XAUT Tether Gold	$ 4206.3	$4,221.00	$4,188.90	$616.20万	$17.21亿	0.28%	0.28%
374	METAX MetaverseX	$ 568.64	$573.91	$564.53	$3.29万	$15.64亿	-0.47%	-0.47%
375	M MemeCore	$ 2.9501	$3.19	$2.90	$9.56万	$37.01亿	-6.46%	-6.46%
376	HOPPY HOPPY	$ 0.000002512	$0.00	$0.00	$956.36	$10.57亿	4.71%	4.71%
377	HOPPY Hoppy	$ 0.000002512	$0.00	$0.00	$956.36	$10.57亿	4.71%	4.71%
378	SKY Sky	$ 0.05627	$0.06	$0.06	$3.22万	$12.92亿	-2.24%	-2.24%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$18.62万	$15.27亿	-0.01%	-0.01%
380	POL Polygon Ecosystem Token	$ 0.07529	$0.08	$0.07	$18.73万	$7.95亿	1.31%	1.31%
381	TON TON Crystal	$ 1.7147	$1.78	$1.66	$514.05万	$10.56亿	-1.1%	-1.1%
382	NIGHT NIGHT	$ 0.0333	$0.04	$0.03	$53.45万	$5.53亿	-1.68%	-1.68%
383	ONDO Ondo	$ 0.3747	$0.38	$0.35	$400.11万	$11.84亿	2.32%	2.32%

<1 ...6 7 8 9 10 ...35 >