比特币(BTC)
$63911.4
≈
￥433127.56
0.19% ($121.2)
更新于：
2026-06-13 19:56:24
更新于：
2026-06-13 19:56:24
24H最高
$64392.7
24H交易量
6.18亿
今日开盘
$63790.2
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.18亿
流通市值
$1.28兆
今日开盘
$63790.2
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.0497
$
0.05
$
0.05
$1,300.32
$16.00万
-0.6%
-0.6%
1452
ABTX
Abbott xStock
$
87.5
$
87.50
$
87.50
$1.84
$8.75万
0%
0%
1453
BEFI
BeFi Labs
$
0.0008371
$
0.00
$
0.00
$56.84
$6.50万
0%
0%
1454
KAT
Karat
$
0.006036
$
0.01
$
0.01
$38.02万
$154.24万
-5.73%
-5.73%
1455
FEARNOT
FEAR NOT
$
0.0000007206
$
0.00
$
0.00
$0.00
$30.31万
0%
0%
1456
XLAB
Dexlab
$
0.0000001776
$
0.00
$
0.00
$1.13万
$6.25万
13.04%
13.04%
1457
EMC
Edge Matrix Chain
$
0.0020123
$
0.00
$
0.00
$2,004.66
$41.15万
-3.63%
-3.63%
1458
ML
Mintlayer
$
0.006813
$
0.01
$
0.01
$1.27万
$8.35万
-0.52%
-0.52%
1459
AZNX
AstraZeneca xStock
$
90.59
$
0.00
$
0.00
$0.00
$9.06万
0%
0%
1460
TUNE
Bitune
$
0.002915
$
0.00
$
0.00
$736.08
$9.68万
-1.22%
-1.22%
1461
CYRUS
CYRUS
$
0.00002862
$
0.00
$
0.00
$51.64
$8.59万
-1.37%
-1.37%
1462
OLE
OpenLeverage
$
0.001103
$
0.00
$
0.00
$548.14
$7.27万
-5.64%
-5.64%
1463
OLE
OpenLeverage
$
0.001103
$
0.00
$
0.00
$548.14
$7.27万
-5.64%
-5.64%
1464
XPRT
Persistence
$
0.002741
$
0.00
$
0.00
$1,067.50
$2.49万
-11.92%
-11.92%
1465
XR
XRADERS
$
0.004984
$
0.01
$
0.00
$2.01万
$9.27万
1.19%
1.19%
1466
PUSH
Ethereum Push Notification Service
$
0.010805
$
0.01
$
0.01
$2.61万
$8.56万
0.05%
0.05%
1467
BAC
Basis Cash
$
0.002709
$
0.00
$
0.00
$1,529.98
$14.78万
-3.42%
-3.42%
1468
MLP
Matrix Layer Protocol
$
0.00006018
$
0.00
$
0.00
$1.56万
$1.28万
0.09%
0.09%
1469
GOG
Guild of Guardians
$
0.003049
$
0.00
$
0.00
$200.55
$10.21万
-1.86%
-1.86%
1470
DRESS
DRESSdio
$
0.000095
$
0.00
$
0.00
$1.78万
$950.00
-21.55%
-21.55%
1471
CC
CloudChat
$
0.1618
$
0.17
$
0.16
$39.35万
$8.90亿
-1.29%
-1.29%
1472
WAT
WATCoin
$
0.000004257
$
0.00
$
0.00
$1.86万
$5.49万
0.59%
0.59%
1473
NYAN
Nyan Meme Coin
$
0.0011953
$
0.00
$
0.00
$8,727.33
$829.78亿
-12.34%
-12.34%
1474
TRIO
OrdinalsBot
$
0.0112
$
0.01
$
0.01
$7,115.19
$2.70万
-1.66%
-1.66%
1475
W3GG
W3GG
$
0.0008016
$
0.00
$
0.00
$4.01
$3.12万
0%
0%
1476
ABTON
Abbott Tokenized Stock (Ondo)
$
89.24
$
91.15
$
88.30
$16.82万
$6.47万
-1.93%
-1.93%
1477
FIWA
DeFi Warrior
$
0.00006941
$
0.00
$
0.00
$932.58
$20.82万
-9.05%
-9.05%
1478
KOX
Coca-Cola xStock
$
84.62
$
84.62
$
84.62
$46.79
$8.46万
0%
0%
1479
KTON
KTON
$
1.474
$
1.59
$
1.47
$204.84
$7.49万
-7.12%
-7.12%
1480
LOA
League of Ancients
$
0.0028316
$
0.00
$
0.00
$836.17
$19.41万
1.98%
1.98%
1481
GMRX
Gaimin
$
0.0000101
$
0.00
$
0.00
$58.73
$6.70万
-2.03%
-2.03%
1482
SCCP
S.C.Corinthians Fan Token
$
0.02986
$
0.03
$
0.03
$441.01
$7.13万
-0.23%
-0.23%
1483
ZLW
Zelwin
$
0.001247
$
0.00
$
0.00
$1,071.56
$7.91万
1.79%
1.79%
1484
BONEBONE
Bone
$
0.0055853
$
0.01
$
0.01
$4,027.00
$117.29万
3.4%
3.4%
1485
CSCOX
Cisco xStock
$
123.04
$
0.00
$
0.00
$0.00
$12.30万
0%
0%
<
1
...
28
29
30
31
32
...
35
>
