AstraZeneca xStock(AZNX)最新价格_AstraZeneca xStock(AZNX)今日美元行情_AstraZeneca xStock(AZNX)15分钟1小时行情走势-币永网

AstraZeneca xStock(AZNX)

$91.44

≈ ￥619.69

0% ($0)

更新于：2026-06-13 22:53:56

更新于：2026-06-13 22:53:56

24H最高 $91.44

24H交易量 1.83

今日开盘 $91.44

24H最低 $91.44

流通市值 $9.14万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $91.44

24H最低 $91.44

24H交易量 1.83

流通市值 $9.14万

今日开盘 $91.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64194.5	$6.44万	$6.34万	$5.19亿	$1.28兆	1.01%	1.01%
2	ETH 以太坊	$ 1679.57	$1,691.01	$1,657.45	$2.65亿	$2,027.13亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.1529	$1.16	$1.13	$3,404.14万	$702.32亿	1.16%	1.16%
4	BNB 币安币	$ 608.3	$613.20	$599.50	$962.75万	$829.48亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,091.73万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 68.17	$68.82	$66.47	$9,140.84万	$386.21亿	1.33%	1.33%
7	TRX 波场	$ 0.31739	$0.32	$0.31	$1,168.64万	$300.63亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.0882	$0.09	$0.09	$2,945.21万	$148.37亿	-2.54%	-2.54%
9	BCH 比特现金	$ 207.83	$209.70	$201.00	$271.00万	$41.52亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 59.922	$62.48	$57.27	$3,220.91万	$203.34亿	0.45%	0.45%
11	ADA 艾达币	$ 0.17377	$0.17	$0.17	$1,823.10万	$62.47亿	1.79%	1.79%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.492	$9.77	$9.33	$1.37万	$87.49亿	-1.15%	-1.15%
14	LINK ChainLink	$ 8.001	$8.03	$7.80	$393.87万	$54.25亿	1.47%	1.47%
15	XLM 恒星币	$ 0.18846	$0.19	$0.18	$292.84万	$61.09亿	-1.51%	-1.51%
16	LTC 莱特币	$ 43.85	$44.05	$42.74	$573.22万	$33.64亿	1.66%	1.66%
17	HBAR Hedera Hashgraph	$ 0.07814	$0.08	$0.08	$42.45万	$33.44亿	-1.1%	-1.1%
18	ZEC 大零币	$ 412.29	$432.96	$402.46	$658.65万	$67.93亿	-2.97%	-2.97%
19	AVAX Avalanche	$ 6.674	$6.70	$6.52	$443.20万	$28.71亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000004959	$0.00	$0.00	$33.14万	$29.22亿	1.2%	1.2%
21	SUI Sui	$ 0.7682	$0.78	$0.75	$1,009.96万	$29.13亿	1.66%	1.66%
22	TON Toncoin	$ 1.7075	$1.78	$1.66	$514.72万	$41.28亿	-1.2%	-1.2%
23	CRO Cronos	$ 0.05982	$0.06	$0.06	$26.13万	$23.09亿	-0.08%	-0.08%
24	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.06	$74.79万	$15.74亿	-2.33%	-2.33%
25	UNI Uniswap	$ 2.556	$2.56	$2.49	$96.06万	$16.24亿	0.7%	0.7%
26	DOT 波卡币	$ 0.9829	$0.99	$0.95	$22.67万	$16.25亿	2.3%	2.3%
27	MNT Mantle	$ 0.5466	$0.55	$0.54	$11.05万	$17.78亿	0.99%	0.99%
28	PAXG PAX Gold	$ 4214.05	$4,230.22	$4,174.76	$97.70万	$16.05亿	0.8%	0.8%
29	ASTER Aster	$ 0.6397	$0.64	$0.62	$210.39万	$15.96亿	1.55%	1.55%
30	AAVE Aave	$ 66.84	$67.27	$63.89	$275.90万	$10.24亿	3.46%	3.46%
31	HTX HTX	$ 0.0000016886	$0.00	$0.00	$1,819.06	$16.89亿	1.48%	1.48%
32	TAO Bittensor	$ 258	$262.60	$211.00	$747.25万	$27.26亿	20.56%	20.56%
33	OKB OK币	$ 74.75	$75.87	$72.13	$15.73万	$15.70亿	2.45%	2.45%
34	PEPE Pepe	$ 0.000002849	$0.00	$0.00	$620.58万	$11.99亿	0.49%	0.49%
35	ETC 以太经典	$ 7.171	$7.32	$7.11	$9.28万	$11.12亿	-1.47%	-1.47%
36	NEAR NEAR Protocol	$ 2.056	$2.13	$1.98	$1,152.25万	$26.41亿	-0.24%	-0.24%
37	ICP Internet Computer(Dfinity)	$ 2.477	$2.48	$2.26	$98.46万	$13.53亿	8.92%	8.92%
38	PI Pi Network	$ 0.12888	$0.13	$0.13	$76.05万	$10.80亿	1.52%	1.52%
39	WLD Worldcoin	$ 0.5164	$0.53	$0.45	$1,724.69万	$13.97亿	9.68%	9.68%
40	ATOM 阿童木	$ 1.969	$2.02	$1.95	$7.90万	$9.59亿	0.66%	0.66%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$163.91万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08504	$0.09	$0.08	$445.63万	$6.77亿	6.56%	6.56%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,464.28	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03151	$0.03	$0.03	$55.05万	$8.54亿	1.84%	1.84%
45	QNT Quant	$ 66.45	$67.19	$65.77	$11.76万	$8.02亿	0.21%	0.21%
46	ALGO Algorand	$ 0.08838	$0.09	$0.09	$11.03万	$7.81亿	-0.12%	-0.12%
47	FLR Flare	$ 0.007949	$0.01	$0.01	$55.50万	$6.57亿	3.88%	3.88%
48	XDC XDC Network	$ 0.03052	$0.03	$0.03	$17.95万	$5.82亿	1.12%	1.12%
49	APT Aptos	$ 0.6752	$0.68	$0.64	$13.41万	$5.07亿	3%	3%

1 2 3 ...35 >